BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24

Warrant

P203A5

NLBNPIT203A5

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
0.125 EUR -8.09% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Current month+26.50%
1 month-13.95%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24(P203A5) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.1285 € 0.1385 € 0.136 € 0.1265 €
Volume 95 95 104 93
Change -6.20% +7.78% -1.81% -6.99%
Opening 0.14 0.13 0.14 0.14
High 0.14 0.14 0.14 0.14
Low 0.12 0.12 0.13 0.12

Performance

1 week-6.30%
Current month+26.50%
1 month-13.95%
3 months-13.06%

Highs and lows

1 week
0.12
Extreme 0.12
0.14
1 month
0.09
Extreme 0.086
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.QMx0wQHVTZrKkyJ23BjAvCrW5WtI2AClnAL0hZ32T80.c4gdqnG5B8mm-20vhFumz3rhlzt6oVfP0kWTzbDDHod5jjGZOewh1fPnbw
DatePriceVolumeDaily volume
11:45:01 0.1265 1 94
11:40:00 0.127 1 93
11:29:58 0.123 1 92
11:24:58 0.124 1 91
11:14:56 0.125 1 90
11:09:55 0.1255 1 89
10:54:53 0.128 1 88
10:49:52 0.1275 1 87
10:44:51 0.129 1 86
10:39:51 0.128 1 85

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24
Issuer
P203A5
ISINNLBNPIT203A5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.172 €
Lowest since issue 0.086 €
  1. Stock Market
  2. Warrants
  3. P203A5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9/0.1/19.12.24