BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24

Warrant

EN2NB

NLBNPFR1YQQ8

Real-time Euronext Paris 09:00:01 2024-06-10 EDT
0.535 EUR -14.40% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24
Current month+127.27%
1 month+37.36%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24(EN2NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 0.395 € 0.535 € 0.575 € 0.625 € 0.535 €
Volume 49 35 39 55 21
Change +11.27% +35.44% +7.48% +8.70% -14.40%
Opening 0.42 0.46 0.61 0.61 0.555
High 0.42 0.54 0.63 0.64 0.56
Low 0.36 0.45 0.58 0.51 0.525

Performance

1 week+127.27%
Current month+127.27%
1 month+37.36%
3 months-14.97%

Highs and lows

1 week
0.36
Extreme 0.355
0.64
1 month
0.28
Extreme 0.275
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5da17facb582d1f.rhyJv_blC1w0xK8rpqYBSLm0trKkB07x1j_2LjrYTDw.l3XvycOoQThSq-ZEx-AzLNb9-fGXUDS_sg6BQWqXHWzxQ_jxupZybl61mw
DatePriceVolumeDaily volume
09:00:01 0.535 1 21
08:39:57 0.545 1 20
08:34:56 0.555 1 19
08:29:55 0.56 1 18
08:04:51 0.555 1 17
07:59:50 0.545 1 16
07:19:42 0.555 1 15
06:44:35 0.545 1 14
06:34:33 0.555 1 13
06:24:31 0.545 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24
Issuer
EN2NB
ISINNLBNPFR1YQQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.995 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. EN2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.09.24