BNP PARIBAS ARBITRAGE/CALL/S&P 500/5450/0.01/21.06.24 | Real-time Euronext Paris 05:13:42 2024-06-17 EDT | ||
| 0.165 EUR | +22.22% |
|
| Current month | +440.00% | ||
| 3 months | -68.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.095 € | 0.305 € | 0.145 € | 0.135 € | 0.165 € |
| Volume | 39 | 47 | 68 | 63 | 24 |
| Change | -24.00% | +221.05% | -52.46% | -6.90% | +22.22% |
| Opening | 0.14 | 0.17 | 0.24 | 0.23 | 0.185 |
| High | 0.14 | 0.37 | 0.30 | 0.23 | 0.205 |
| Low | 0.07 | 0.16 | 0.15 | 0.12 | 0.145 |
Performance
| 1 week | -12.90% | ||
| Current month | +440.00% | ||
| 3 months | -68.97% |
Highs and lows
1 week
0.07
0.37
1 month
0.030.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c40d5d47758d73b0082.NFji-GiO259fAEyeXPgloagDlopMVMcU3iCf_61Gfm8.ZQGnjwL9ressYy7VCbB60_p3z_gjM_ZCkmWtrtlyIS4EC5GSUemt_ip6DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:42 | 0.165 | 1 | 24 |
| 04:53:38 | 0.155 | 1 | 23 |
| 04:48:38 | 0.145 | 1 | 22 |
| 04:38:36 | 0.155 | 1 | 21 |
| 04:33:35 | 0.165 | 1 | 20 |
| 04:28:34 | 0.175 | 1 | 19 |
| 04:23:34 | 0.195 | 1 | 18 |
| 04:13:32 | 0.205 | 1 | 17 |
| 04:03:31 | 0.195 | 1 | 16 |
| 03:53:29 | 0.185 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/S&P 500/5450/0.01/21.06.24 |
| Issuer | |
| DN2NB | |
| ISIN | NLBNPFR1YQP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.715 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- DN2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5450/0.01/21.06.24
