BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/3/1/19.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-02 EDT | ||
| 1.99 EUR | -5.46% |
|
| Current month | +7.34% | ||
| 1 month | -5.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.965 € | 1.915 € | 1.84 € | 2.105 € | 1.99 € |
| Volume | 100 | 74 | 91 | 77 | 86 |
| Change | +1.81% | -2.54% | -3.92% | +14.40% | -5.46% |
| Opening | 1.95 | 1.94 | 1.93 | 1.90 | 2.1 |
| High | 1.99 | 2.01 | 1.94 | 2.11 | 2.105 |
| Low | 1.91 | 1.90 | 1.81 | 1.90 | 1.96 |
Performance
| 1 week | +2.33% | ||
| Current month | +7.34% | ||
| 1 month | -5.05% | ||
| 3 months | +49.62% |
Highs and lows
1 week
1.81
2.11
1 month
1.422.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a55cea946d0b7b1efe185061c55d.vdz1xqZlLDqXaAq6Jg8LO61v101GDZNYIJ1CqRry4a4.2a6Bqe9VH3PnRUXTcm4mb5gFsHgfRN8BQ-wny0iWtdTxnceV7g5Yd-Q3Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:35 | 1.975 | 1 | 78 |
| 11:22:34 | 1.965 | 1 | 77 |
| 11:17:33 | 1.96 | 1 | 76 |
| 11:12:32 | 1.97 | 1 | 75 |
| 11:07:32 | 1.975 | 1 | 74 |
| 11:02:31 | 1.98 | 1 | 73 |
| 10:47:29 | 1.975 | 1 | 72 |
| 10:42:29 | 1.985 | 1 | 71 |
| 10:32:28 | 1.99 | 1 | 70 |
| 10:27:27 | 1.995 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/3/1/19.12.24 |
| Issuer | |
| P1ZTR2 | |
| ISIN | NLBNPIT1ZTR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Warrants
- P1ZTR2 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BPER BANCA/3/1/19.12.24
