BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/30/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.065 EUR | 0.00% |
|
| Current month | -38.10% | ||
| 1 month | -38.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.075 € | 0.065 € | 0.065 € |
| Volume | 22 | 19 | 13 | 18 |
| Change | 0.00% | -11.76% | -13.33% | 0.00% |
| Opening | 0.06 | 0.08 | 0.07 | 0.07 |
| High | 0.10 | 0.09 | 0.07 | 0.08 |
| Low | 0.06 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -43.48% | ||
| Current month | -38.10% | ||
| 1 month | -38.10% | ||
| 3 months | -55.17% |
Highs and lows
1 week
0.06
0.11
1 month
0.060.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b8ae06434acec7eff9d22854fbb.HGcSNPnkpOV2FWY-WbxzbaeITCVSQPv_bN2DnGVIgTg.ahR4fKqH45wGYAoGMI4RXunCCxwBAojMGe2wpBB6zmtvBEZHjLzns0clIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:39 | 0.065 | 1 | 18 |
| 09:59:38 | 0.07 | 1 | 17 |
| 09:44:36 | 0.065 | 1 | 16 |
| 09:39:35 | 0.075 | 1 | 15 |
| 09:34:34 | 0.08 | 1 | 14 |
| 08:39:25 | 0.07 | 1 | 13 |
| 08:34:25 | 0.06 | 1 | 12 |
| 08:29:24 | 0.08 | 1 | 11 |
| 08:19:22 | 0.06 | 1 | 10 |
| 07:59:19 | 0.07 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/30/0.1/20.09.24 |
| Issuer | |
| 0I2NB | |
| ISIN | NLBNPFR1YMF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.18 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- 0I2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PFIZER INC/30/0.1/20.09.24
