BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/10/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-05 EDT | ||
| 0.21 EUR | -8.70% |
|
| Current month | +5.00% | ||
| 1 month | -38.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.175 € | 0.2 € | 0.27 € | 0.23 € | 0.21 € |
| Volume | 22 | 27 | 28 | 35 | 19 |
| Change | 0.00% | +14.29% | +35.00% | -14.81% | -8.70% |
| Opening | 0.16 | 0.19 | 0.22 | 0.28 | 0.25 |
| High | 0.20 | 0.22 | 0.31 | 0.28 | 0.25 |
| Low | 0.16 | 0.18 | 0.22 | 0.21 | 0.21 |
Performance
| 1 week | +20.00% | ||
| Current month | +5.00% | ||
| 1 month | -38.24% | ||
| 3 months | -14.29% |
Highs and lows
1 week
0.16
0.31
1 month
0.160.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f074cca42c38f7422fa6dadc9bb5.HVotIACLy0CCpgg78L66B0KbzrzyzbbCznyoBXqA4tc.ehFUEWjniHOw7mEDg9f2ShXD942GvOKz_AXKVDfLhed4HF5iOMD8d7vDaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:44 | 0.21 | 1 | 18 |
| 10:09:33 | 0.22 | 1 | 17 |
| 09:59:32 | 0.23 | 1 | 16 |
| 09:54:31 | 0.22 | 1 | 15 |
| 09:19:27 | 0.23 | 1 | 14 |
| 08:34:21 | 0.22 | 1 | 13 |
| 08:29:20 | 0.23 | 1 | 12 |
| 08:14:18 | 0.22 | 1 | 11 |
| 08:09:18 | 0.23 | 1 | 10 |
| 06:24:05 | 0.22 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/10/0.2/21.06.24 |
| Issuer | |
| 1I2NB | |
| ISIN | NLBNPFR1YMG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.63 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- 1I2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/10/0.2/21.06.24
