BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24

Warrant

P1ZPG3

NLBNPIT1ZPG3

Market Closed - Borsa Italiana 13:05:46 2024-06-06 EDT
0.2825 EUR +26.97% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24
Current month+2.88%
1 month+18.46%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24(P1ZPG3) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.2775 € 0.312 € 0.1975 € 0.2225 € 0.2825 €
Volume 6 000 98 10 000 130 111
Change -3.14% +12.43% -36.70% +12.66% +26.97%
Opening 0.29 0.29 0.32 0.20 0.217
High 0.29 0.34 0.32 0.22 0.2855
Low 0.24 0.29 0.17 0.18 0.1785

Performance

1 week-0.35%
Current month+2.88%
1 month+18.46%
3 months+332.58%

Highs and lows

1 week
0.17
Extreme 0.1685
0.34
1 month
0.17
Extreme 0.1685
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a3cb257f0eb577ace2879dbab455b4._tFhm7iJVDw6dkhyR6pU_3ZaO7-pYpBGMHHZsZWYKEA.nOMQy_zQGUx-QA8VccgBiTQCQ-n9DsA0ZTe78vjwcHDM5DvL3MY5SlIYEQ
DatePriceVolumeDaily volume
11:40:32 0.2855 1 101
11:25:29 0.2725 1 100
11:20:29 0.2755 1 99
11:15:28 0.2785 1 98
11:10:27 0.281 1 97
11:05:26 0.278 1 96
11:00:25 0.28 1 95
10:55:24 0.282 1 94
10:50:24 0.277 1 93
10:45:23 0.28 1 92

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24
Issuer
P1ZPG3
ISINNLBNPIT1ZPG3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.337 €
Lowest since issue 0.0325 €
  1. Stock Market
  2. Warrants
  3. P1ZPG3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/UNICREDIT/34/0.1/20.06.24