BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/50/0.1/19.12.24 | Real-time Borsa Italiana 06:52:39 2024-07-02 EDT | ||
| 0.93 EUR | -5.10% |
|
| Current month | -6.58% | ||
| 1 month | -23.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.073 € | 1.111 € | 1.049 € | 0.98 € | 0.93 € |
| Volume | 125 | 134 | 118 | 128 | 44 |
| Change | -1.38% | +3.54% | -5.58% | -6.58% | -5.10% |
| Opening | 1.11 | 1.07 | 1.05 | 1.12 | 0.965 |
| High | 1.11 | 1.13 | 1.05 | 1.14 | 0.965 |
| Low | 1.02 | 1.04 | 0.98 | 0.91 | 0.908 |
Performance
| 1 week | -14.19% | ||
| Current month | -6.58% | ||
| 1 month | -23.62% | ||
| 3 months | +118.26% |
Highs and lows
1 week
0.91
1.14
1 month
0.861.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369a2fcc7e7220c5bda9dbbe3.2Bq_8ks2PuGWlqsLogtGYlZl63hZnZabU1J8Po0h28o.7lz9hQ5ZZqOgpupqzVsvCjoMuU0RqMDXFBMSS893op-hSpKCMXMJqqfGnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:39 | 0.93 | 1 | 45 |
| 06:47:39 | 0.929 | 1 | 44 |
| 06:42:38 | 0.928 | 1 | 43 |
| 06:37:38 | 0.926 | 1 | 42 |
| 06:32:37 | 0.922 | 1 | 41 |
| 06:27:36 | 0.924 | 1 | 40 |
| 06:22:36 | 0.926 | 1 | 39 |
| 06:17:35 | 0.924 | 1 | 38 |
| 06:12:35 | 0.931 | 1 | 37 |
| 06:07:34 | 0.933 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/50/0.1/19.12.24 |
| Issuer | |
| P1ZN06 | |
| ISIN | NLBNPIT1ZN06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.432 € |
|---|---|
| Lowest since issue | 0.2185 € |
- Stock Market
- Warrants
- P1ZN06 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/50/0.1/19.12.24
