BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.045 EUR | 0.00% |
|
| Current month | -52.63% | ||
| 1 month | -68.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.045 € | 0.045 € |
| Volume | 13 | 7 | 14 | 8 |
| Change | 0.00% | 0.00% | -18.18% | 0.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 week | -30.77% | ||
| Current month | -52.63% | ||
| 1 month | -68.97% | ||
| 3 months | -86.15% |
Highs and lows
1 week
0.05
0.07
1 month
0.050.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2770efb97d0c332fcd7c9e2d03.OXVlxfo3q_KVAyqWYw2ER8OkG5xgayacFgTqaSe9zzs.aQBQhJ5lycTsZH7JJHfmAJrCeOQrOE3fdXe4MAr6-Q4MRjScgnHxoMwzEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:19 | 0.045 | 1 | 8 |
| 09:59:18 | 0.05 | 1 | 7 |
| 08:34:05 | 0.045 | 1 | 6 |
| 08:29:04 | 0.05 | 1 | 5 |
| 07:48:58 | 0.045 | 1 | 4 |
| 07:28:55 | 0.055 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24 |
| Issuer | |
| CA2NB | |
| ISIN | NLBNPFR1YDR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.475 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- CA2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/BEKAERT/50/0.1/20.09.24
