BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24

Warrant

NC2NB

NLBNPFR1YG22

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.375 EUR -7.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24
Current month-36.97%
1 month-36.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24(NC2NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.575 € 0.435 € 0.405 € 0.375 €
Volume 41 33 42 35
Change -3.36% -24.35% -6.90% -7.41%
Opening 0.59 0.55 0.42 0.41
High 0.61 0.56 0.45 0.45
Low 0.55 0.43 0.40 0.38

Performance

1 week-34.78%
Current month-36.97%
1 month-36.97%
3 months-7.41%

Highs and lows

1 week
0.38
Extreme 0.375
0.61
1 month
0.38
Extreme 0.375
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0bff54d90e8145.bnnqRTT9S5ZXYVjGF08jxlwzI8K3bCTx01mIgZBZoSU.KimGDlCPEa82BmyNYy4O9zt9dLjZC0mlsRLPsL0BkkoYCYd8d88e2RwJNw
DatePriceVolumeDaily volume
11:43:24 0.375 1 35
10:33:15 0.405 1 34
10:18:13 0.415 1 33
10:13:12 0.425 1 32
10:08:12 0.415 1 31
10:03:11 0.425 1 30
09:58:10 0.43 1 29
09:48:09 0.425 1 28
09:38:08 0.435 1 27
09:23:06 0.425 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24
Issuer
NC2NB
ISINNLBNPFR1YG22
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.755 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. NC2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/PUBLICIS GROUPE/105/0.1/20.09.24