BNP PARIBAS ARBITRAGE/CALL/GECINA/100/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/GECINA/100/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/100/0.1/21.06.24

Warrant

Y61NB

NLBNPFR1YBL1

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.175 EUR -14.63% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/GECINA/100/0.1/21.06.24
1 month-9.76%
3 months+27.59%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/GECINA/100/0.1/21.06.24(Y61NB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.195 € 0.145 € 0.205 € 0.185 €
Volume 36 32 39 35
Change -.--% -25.64% +41.38% -9.76%
Opening 0.19 0.17 0.12 0.20
High 0.26 0.19 0.21 0.22
Low 0.19 0.12 0.12 0.17

Performance

1 week-9.76%
1 month-9.76%
3 months+27.59%

Highs and lows

1 week
0.12
Extreme 0.115
0.26
1 month
0.12
Extreme 0.115
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

963f09e6c155718befa6.U7lErxrKQZwD8aM2DHQzsMg-PhC7fWPvOb_YPKl3ZoI.N8E1l3CacfRggccAeCZDnZ1pSyDQTS7dfu3sV-UOBNIy6wjEY6F4rmfD6g
DatePriceVolumeDaily volume
11:39:13 0.185 1 35
10:59:08 0.195 1 34
10:54:07 0.185 1 33
10:39:05 0.195 1 32
10:34:04 0.185 1 31
10:29:04 0.195 1 30
10:09:01 0.185 1 29
10:04:00 0.195 1 28
09:59:00 0.21 1 27
09:38:57 0.195 1 26

Static data

Product typeWarrants
Buy / SellCALL
Underlying GECINA
IssuerLogo Issuer BNP Paribas BNP Paribas
Y61NB
ISINNLBNPFR1YBL1
Date issued 2024-02-15
Strike 100 €
Maturity 2024-06-21 (20 Days)
Parity 10 : 1
Emission price 0.27 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.105 €
Delta0.45x
Omega 25.58
Premium2.78x
Gearing56.57x
Moneyness 0.9900
Difference Strike 1 €
Difference Strike %+1.00%
Spread 0.15 €
Spread %60.00%
Theoretical value 0.1750
Implied Volatility 22.26 %
Total Loss Probability 56.89 %
Intrinsic value 0.000000
Present value 0.1750
Break even 101.75 €
Theta-0.04x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. Y61NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/100/0.1/21.06.24