BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24

Warrant

M31NB

NLBNPFR1Y9A4

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
1.505 EUR +5.61% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24
Current month+61.88%
1 month+30.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24(M31NB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1.125 € 1.355 € 1.425 € 1.465 €
Volume 81 57 58 58
Change +6.64% +20.44% +5.17% +2.81%
Opening 1.17 1.24 1.47 1.48
High 1.17 1.37 1.50 1.52
Low 1.07 1.22 1.43 1.33

Performance

1 week+61.88%
Current month+61.88%
1 month+30.22%
3 months+5.78%

Highs and lows

1 week
1.06
Extreme 1.055
1.52
1 month
0.90
Extreme 0.895
1.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbe5f6499e0515e127f9cc749d827fd1.nxy9LZqjmKwuBn8ttO4HE_uB-56eLshdC7719EH0j2o.6HD0b9ns7_xrYUx79ZlzS672sffmWJ9pRMqWxGzG91LlKe9k-OT95BdFCA
DatePriceVolumeDaily volume
11:46:02 1.465 1 58
11:36:00 1.475 1 57
11:30:59 1.485 1 56
11:25:58 1.475 1 55
11:20:57 1.445 1 54
11:15:56 1.455 1 53
11:10:55 1.445 1 52
11:05:53 1.455 1 51
11:00:52 1.465 1 50
10:55:51 1.505 1 49

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24
Issuer
M31NB
ISINNLBNPFR1Y9A4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.775 €
Lowest since issue 0.695 €
  1. Stock Market
  2. Warrants
  3. M31NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/S&P 500/5600/0.01/20.12.24