BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24

Warrant

B11NB

NLBNPFR1Y7O9

Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT
0.665 EUR +3.10% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24
Current month+156.86%
1 month+47.19%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24(B11NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.615 € 0.705 € 0.645 € 0.655 €
Volume 57 56 56 51
Change -4.65% +14.63% -8.51% +1.55%
Opening 0.61 0.71 0.74 0.70
High 0.69 0.83 0.75 0.73
Low 0.61 0.66 0.65 0.64

Performance

1 week+11.97%
Current month+156.86%
1 month+47.19%
3 months-65.07%

Highs and lows

1 week
0.51
Extreme 0.505
0.83
1 month
0.26
Extreme 0.255
0.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd862fdcf532183dd5710ac.lghyicLXcSxPcdGxyDrRH7qqJwDwN96OLoFVDg3VXw4.8kRD4JOaNUUmQqXwv3aXUNuTZleGTaa-WvsUYz7jEnnVPhPEg5xCGxYGhA
DatePriceVolumeDaily volume
11:44:20 0.655 1 51
11:24:17 0.675 1 50
11:14:15 0.685 1 49
11:09:14 0.675 1 48
10:59:13 0.685 1 47
10:34:09 0.675 1 46
10:24:07 0.695 1 45
10:19:07 0.705 1 44
10:09:05 0.685 1 43
10:04:04 0.695 1 42

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24
Issuer
B11NB
ISINNLBNPFR1Y7O9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.695 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. B11NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24