BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24

Warrant

B11NB

NLBNPFR1Y7O9

Market Closed - Euronext Paris 02:19:03 2024-06-25 EDT
0.54 EUR -6.09% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24
Current month+125.49%
1 month+49.35%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24(B11NB) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.65 € 0.605 € 0.515 € 0.575 € 0.54 €
Volume 22 42 54 61 3
Change +5.69% -6.92% -14.88% +11.65% -6.09%
Opening 0.63 0.66 0.67 0.54 0.535
High 0.68 0.70 0.67 0.67 0.54
Low 0.62 0.61 0.52 0.52 0.53

Performance

1 week-8.00%
Current month+125.49%
1 month+49.35%
3 months-70.89%

Highs and lows

1 week
0.52
Extreme 0.515
0.71
1 month
0.26
Extreme 0.255
0.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df671ea2eebe233c4940a.FBUF1QCFpoUyiTLIZWbjIbFSq-GVtXqywy4SD3XHUEA.QntdlGnV88xWuXn-CBLbFsBgxtXv1k7FkEpLOx-XERkiIVztMtr0qFHACg
DatePriceVolumeDaily volume
11:48:44 0.585 1 56
11:43:43 0.595 1 55
11:38:42 0.585 1 54
11:33:41 0.575 1 53
11:28:40 0.565 1 52
11:18:38 0.575 1 51
11:13:37 0.565 1 50
11:08:36 0.555 1 49
10:58:35 0.565 1 48
10:53:34 0.535 1 47

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24
Issuer
B11NB
ISINNLBNPFR1Y7O9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.695 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Warrants
  3. B11NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/META PLATFORMS A/625/0.1/20.09.24