Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.155 EUR | +66.19% |
|
Current month | +86.18% | ||
1 month | +95.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.655 € | 0.695 € | 0.695 € | 1.145 € |
Volume | 46 | 67 | 63 | 72 |
Change | -1.50% | +6.11% | 0.00% | +64.75% |
Opening | 0.67 | 0.74 | 0.74 | 0.79 |
High | 0.72 | 0.81 | 0.77 | 1.23 |
Low | 0.65 | 0.69 | 0.64 | 0.68 |
Performance
1 week | +49.67% | ||
Current month | +86.18% | ||
1 month | +95.73% | ||
3 months | -30.82% |
Highs and lows
![Extreme 0.595](/images/extremecours_fleche.png)
![Extreme 0.495](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:51 | 1.145 | 1 | 72 |
11:44:50 | 1.165 | 1 | 71 |
11:39:50 | 1.205 | 1 | 70 |
11:34:49 | 1.225 | 1 | 69 |
11:29:48 | 1.215 | 1 | 68 |
11:14:46 | 1.205 | 1 | 67 |
11:09:45 | 1.175 | 1 | 66 |
11:04:44 | 1.195 | 1 | 65 |
10:54:43 | 1.125 | 1 | 64 |
10:49:42 | 1.135 | 1 | 63 |
Static data
Product type | Warrants |
---|---|
Buy / Sell | CALL |
Underlying | NETFLIX, INC. |
Issuer | ![]() |
EW1NB | |
ISIN | NLBNPFR1Y313 |
Date issued | 2024-01-29 |
Strike | 800 $ |
Maturity | 2024-09-20 (97 Days) |
Parity | 10 : 1 |
Emission price | 0.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.99 € |
---|---|
Lowest since issue | 0.245 € |
Delta | 0.2x |
Omega | 10.93 |
Premium | 21.25x |
Gearing | 53.75x |
Moneyness | 0.8376 |
Difference Strike | 130.6 $ |
Difference Strike % | +16.33% |
Spread | 0.01 € |
Spread % | 0.85% |
Theoretical value | 1.165 |
Implied Volatility | 34.17 % |
Total Loss Probability | 84.30 % |
Intrinsic value | 0.000000 |
Present value | 1.165 |
Break even | 812.47 € |
Theta | -0.12x |
Vega | 0.09x |
Rho | 0.03x |
- Stock Market
- Warrants
- EW1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24