BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24

Warrant

EW1NB

NLBNPFR1Y313

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
1.155 EUR +66.19% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24
Current month+86.18%
1 month+95.73%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24(EW1NB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.655 € 0.695 € 0.695 € 1.145 €
Volume 46 67 63 72
Change -1.50% +6.11% 0.00% +64.75%
Opening 0.67 0.74 0.74 0.79
High 0.72 0.81 0.77 1.23
Low 0.65 0.69 0.64 0.68

Performance

1 week+49.67%
Current month+86.18%
1 month+95.73%
3 months-30.82%

Highs and lows

1 week
0.60
Extreme 0.595
1.23
1 month
0.50
Extreme 0.495
1.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59473c1dcf03e74627cc.UwZJYyFpd8BLFMaNdGJzNsm_2_t7K-wiBKCP0QpdNTE.EH5wCEMqLYdmUvT6HC0XX5j-tZ8WQrtPUfPjnUdkR2gKVS8oFwEl9n95_g
DatePriceVolumeDaily volume
11:49:51 1.145 1 72
11:44:50 1.165 1 71
11:39:50 1.205 1 70
11:34:49 1.225 1 69
11:29:48 1.215 1 68
11:14:46 1.205 1 67
11:09:45 1.175 1 66
11:04:44 1.195 1 65
10:54:43 1.125 1 64
10:49:42 1.135 1 63

Static data

Product typeWarrants
Buy / SellCALL
Underlying NETFLIX, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
EW1NB
ISINNLBNPFR1Y313
Date issued 2024-01-29
Strike 800 $
Maturity 2024-09-20 (97 Days)
Parity 10 : 1
Emission price 0.74 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.99 €
Lowest since issue 0.245 €
Delta0.2x
Omega 10.93
Premium21.25x
Gearing53.75x
Moneyness 0.8376
Difference Strike 130.6 $
Difference Strike %+16.33%
Spread 0.01 €
Spread %0.85%
Theoretical value 1.165
Implied Volatility 34.17 %
Total Loss Probability 84.30 %
Intrinsic value 0.000000
Present value 1.165
Break even 812.47 €
Theta-0.12x
Vega0.09x
Rho0.03x
  1. Stock Market
  2. Warrants
  3. EW1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/800/0.1/20.09.24