BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/21.06.24

Warrant

4TONB

NLBNPFR1Y0Y3

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.195 EUR +25.81% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/21.06.24
Current month-66.67%
1 month-66.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/21.06.24(4TONB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.185 € 0.155 € 0.155 € 0.185 €
Volume 52 45 46 49
Change +27.59% -16.22% -.--% +19.35%
Opening 0.18 0.16 0.17 0.15
High 0.20 0.20 0.20 0.27
Low 0.13 0.11 0.15 0.15

Performance

1 week-9.76%
Current month-66.67%
1 month-66.67%
3 months-85.02%

Highs and lows

1 week
0.11
Extreme 0.105
0.27
1 month
0.11
Extreme 0.105
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e17091949676ccd3.kEojnM2hnQaloT5jVTprd8P5k1VRFzdH9jltWK6ToXs.-Chn6pLW8VThxklQJVA9NrGMvgAcYHw323orFtra1grDB1vujMv2bp2QSQ
DatePriceVolumeDaily volume
11:43:38 0.185 1 49
11:33:37 0.195 1 48
11:23:35 0.205 1 47
10:58:32 0.215 1 46
10:48:31 0.195 1 45
10:28:28 0.185 1 44
10:13:26 0.195 1 43
10:03:25 0.185 1 42
09:58:24 0.19 1 41
09:53:24 0.185 1 40

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/21.06.24
Issuer
4TONB
ISINNLBNPFR1Y0Y3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.695 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. 4TONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/GBP/0.86/100/21.06.24