BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.58 EUR | -37.63% |
|
| 1 month | -36.96% | ||
| 3 months | -78.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.33 € | 1.45 € | 0.93 € | 0.58 € |
| Volume | 96 | 78 | 73 | 83 |
| Change | -16.35% | +9.02% | -35.86% | -37.63% |
| Opening | 1.53 | 1.35 | 1.16 | 0.82 |
| High | 1.53 | 1.46 | 1.22 | 0.94 |
| Low | 1.29 | 1.19 | 0.88 | 0.57 |
Performance
| 1 week | -59.44% | ||
| 1 month | -36.96% | ||
| 3 months | -78.60% |
Highs and lows
1 week
0.57
1.60
1 month
0.571.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7a4f10955ca2d2ce12d71ac9.WaDmiqhop0g7M646Mi37mrGyZnX-no7HjQRrMkCIX_4.Me-O8u4w_x5pVPlxAkmW-OfVMTCh2Nz2uHEZVyLsNZA72IDVzirDDVMBng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:06 | 0.59 | 1 | 78 |
| 11:29:04 | 0.58 | 1 | 77 |
| 11:24:04 | 0.59 | 1 | 76 |
| 11:19:03 | 0.58 | 1 | 75 |
| 11:09:02 | 0.59 | 1 | 74 |
| 10:59:01 | 0.6 | 1 | 73 |
| 10:54:00 | 0.58 | 1 | 72 |
| 10:48:59 | 0.57 | 1 | 71 |
| 10:43:59 | 0.59 | 1 | 70 |
| 10:38:58 | 0.61 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/20.09.24 |
| Issuer | |
| J6NNB | |
| ISIN | NLBNPFR1XTB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.85 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Warrants
- J6NNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/MICROSOFT/500/0.5/20.09.24
