BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24

Warrant

K4NNB

NLBNPFR1XS03

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
0.68 EUR -15.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24
Current month+12.40%
1 month+12.40%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24(K4NNB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.9 € 0.76 € 0.8 € 0.68 €
Volume 45 51 50 48
Change -.--% -15.56% +5.26% -15.00%
Opening 0.92 0.85 0.72 0.78
High 0.93 0.85 0.80 0.78
Low 0.86 0.71 0.71 0.59

Performance

1 week-26.09%
Current month+12.40%
1 month+12.40%
3 months+403.70%

Highs and lows

1 week
0.59
Extreme 0.585
0.93
1 month
0.57
Extreme 0.565
1.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c3b7b4c11aff98581cf38ebba7e2c4.Xoi7JRoRZYwxY0veWWMKpfZYAymSHGd7bILV916Y1Rw.JrndRGh-FvpTCimQChBN5LQ7b0DBdykaGfa-rijepi8KzMxMKk4Tu34Rfw
DatePriceVolumeDaily volume
11:38:52 0.68 1 48
11:13:48 0.66 1 47
10:58:46 0.65 1 46
10:48:45 0.63 1 45
10:33:43 0.62 1 44
10:23:42 0.61 1 43
10:18:41 0.62 1 42
10:08:40 0.63 1 41
10:03:39 0.64 1 40
09:53:38 0.65 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24
Issuer
K4NNB
ISINNLBNPFR1XS03
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.43 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. K4NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DEUTSCHE BANK/14/0.5/21.06.24