BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24

Warrant

P1Y5X4

NLBNPIT1Y5X4

Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT
0.014 EUR +27.27% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24
1 month-69.51%
3 months-79.34%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24(P1Y5X4) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.0255 € 0.013 € 0.011 € 0.0125 €
Volume 72 53 40 34
Change -20.31% -49.02% -15.38% +13.64%
Opening 0.03 0.02 0.01 0.01
High 0.03 0.02 0.01 0.01
Low 0.02 0.01 0.01 0.01

Performance

1 week-60.94%
1 month-69.51%
3 months-79.34%

Highs and lows

1 week
0.01
Extreme 0.006
0.03
1 month
0.01
Extreme 0.006
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.4JprXabWA3zHe0YgAQI7s6P5plR-KbxwTVPTES7US5k.l85GM8ycdQ6rSnVtcWNPnvGW8hY8b90DOACRV2CcPc2B8hMfkOBCKKQBIQ
DatePriceVolumeDaily volume
11:39:17 0.0125 1 35
11:24:15 0.0095 1 34
11:19:14 0.0085 1 33
11:14:14 0.009 1 32
11:09:13 0.0085 1 31
10:49:10 0.008 1 30
10:34:08 0.0075 1 29
10:04:04 0.007 1 28
09:59:04 0.008 1 27
09:39:01 0.007 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24
Issuer
P1Y5X4
ISINNLBNPIT1Y5X4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.114 €
Lowest since issue 0.006 €
  1. Stock Market
  2. Warrants
  3. P1Y5X4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/9.5/0.1/20.06.24