Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
0.0305 EUR | +3.39% |
1 month | +13.46% | ||
3 months | -57.55% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.038 € | 0.0305 € | 0.0295 € | 0.0295 € |
Volume | 34 | 47 | 26 | 30 |
Change | +2.70% | -19.74% | -3.28% | -.--% |
Opening | 0.04 | 0.04 | 0.03 | 0.01 |
High | 0.04 | 0.04 | 0.03 | 0.03 |
Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -19.18% | ||
1 month | +13.46% | ||
3 months | -57.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:55 | 0.0295 | 1 | 31 |
11:38:54 | 0.03 | 1 | 30 |
11:13:51 | 0.014 | 1 | 29 |
10:58:49 | 0.0135 | 1 | 28 |
10:53:48 | 0.013 | 1 | 27 |
10:43:47 | 0.0135 | 1 | 26 |
10:18:44 | 0.013 | 1 | 25 |
10:03:42 | 0.0135 | 1 | 24 |
09:58:41 | 0.015 | 1 | 23 |
09:23:36 | 0.0135 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24 |
Issuer | |
P1Y2K8 | |
ISIN | NLBNPIT1Y2K8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1925 € |
---|---|
Lowest since issue | 0.008 € |
- Stock Market
- Warrants
- P1Y2K8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/55/0.1/19.09.24