BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24

Warrant

D3MNB

NLBNPFR1XDD6

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.62 EUR +1.64% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24
Current month+51.22%
1 month+90.77%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24(D3MNB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.64 € 0.64 € 0.61 € 0.62 €
Volume 59 38 33 35
Change +25.49% 0.00% -4.69% +1.64%
Opening 0.50 0.65 0.65 0.62
High 0.64 0.66 0.65 0.63
Low 0.50 0.60 0.59 0.59

Performance

1 week+51.22%
Current month+51.22%
1 month+90.77%
3 months+217.95%

Highs and lows

1 week
0.44
Extreme 0.44
0.66
1 month
0.25
Extreme 0.245
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30e3dd9dbd4fe23da.0ECs_iaRiVs6XxfBmQCtBg_dvsFNVPMeWpysjX4nL0o.kXfeoWfh2zZ_GnaYyUH-aUaT77M1O7hVM_jq3QlFSzCaeOGNScW_NQoTcA
DatePriceVolumeDaily volume
11:40:42 0.62 1 35
11:20:38 0.61 1 34
11:15:37 0.62 1 33
10:55:33 0.61 1 32
10:00:21 0.62 1 31
09:55:20 0.61 1 30
09:40:16 0.62 1 29
09:25:13 0.61 1 28
09:20:12 0.62 1 27
09:00:08 0.61 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24
Issuer
D3MNB
ISINNLBNPFR1XDD6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.66 €
Lowest since issue 0.06 €
  1. Stock Market
  2. Warrants
  3. D3MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/IMERYS/32/0.1/21.06.24