BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 0.065 EUR | +18.18% |
|
| 3 months | -77.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.055 € | 0.035 € | 0.055 € | 0.065 € |
| Volume | 23 | 10 | 12 | 13 |
| Change | -15.38% | -36.36% | +57.14% | +18.18% |
| Opening | 0.06 | 0.05 | 0.04 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.04 | 0.03 | 0.05 |
Performance
| 1 month | -51.85% | ||
| 3 months | -77.19% |
Highs and lows
1 week
0.03
0.07
1 month
0.030.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e35ad693d0.StE0craySepAMhBhepzeihahLtxsm25Ea7TNv1j76Xc.PbhzFeT0FrINc1MQMvqOzlr4WpItzgl8A_Wn1CKf2DwElm0n2ooHmQZCSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 | 0.065 | 1 | 12 |
| 10:03:58 | 0.055 | 1 | 11 |
| 09:58:58 | 0.07 | 1 | 10 |
| 09:48:56 | 0.055 | 1 | 9 |
| 09:38:55 | 0.065 | 1 | 8 |
| 09:33:54 | 0.055 | 1 | 7 |
| 08:43:48 | 0.065 | 1 | 6 |
| 08:33:47 | 0.055 | 1 | 5 |
| 08:28:46 | 0.06 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.09.24 |
| Issuer | |
| M1MNB | |
| ISIN | NLBNPFR1XC92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.735 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- M1MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ARCELORMITTAL/30/0.5/20.09.24
