Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
0.185 EUR | +19.35% |
1 month | -21.28% | ||
3 months | -44.78% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.175 € | 0.145 € | 0.155 € | 0.185 € |
Volume | 20 | 25 | 27 | 21 |
Change | -10.26% | -17.14% | +6.90% | +19.35% |
Opening | 0.19 | 0.17 | 0.12 | 0.16 |
High | 0.20 | 0.18 | 0.16 | 0.19 |
Low | 0.17 | 0.14 | 0.12 | 0.15 |
Performance
1 week | -5.13% | ||
1 month | -21.28% | ||
3 months | -44.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:43 | 0.185 | 1 | 21 |
10:58:38 | 0.175 | 1 | 20 |
10:53:37 | 0.165 | 1 | 19 |
10:48:37 | 0.175 | 1 | 18 |
10:18:33 | 0.165 | 1 | 17 |
10:03:31 | 0.175 | 1 | 16 |
09:58:30 | 0.18 | 1 | 15 |
09:48:29 | 0.175 | 1 | 14 |
08:33:19 | 0.165 | 1 | 13 |
08:28:18 | 0.17 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/L`OREAL/525/0.05/20.09.24 |
Issuer | |
Z3MNB | |
ISIN | NLBNPFR1XDX4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.675 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- Z3MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/L`OREAL/525/0.05/20.09.24