BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.635 EUR | -.--% |
|
| Current month | -13.61% | ||
| 1 month | -13.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.785 € | 0.715 € | 0.635 € | 0.635 € |
| Volume | 29 | 47 | 24 | 25 |
| Change | -7.10% | -8.92% | -11.19% | -.--% |
| Opening | 0.84 | 0.76 | 0.65 | 0.63 |
| High | 0.85 | 0.77 | 0.65 | 0.66 |
| Low | 0.79 | 0.71 | 0.63 | 0.62 |
Performance
| 1 week | -26.59% | ||
| Current month | -13.61% | ||
| 1 month | -13.61% | ||
| 3 months | -32.09% | ||
| Current year | -19.11% |
Highs and lows
1 week
0.62
0.85
1 month
0.621.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16373.RJBz6kHMOb-WTLQrB4tSSpwmvBzbZdcZEQGM9a6F_E4.KdxD3HitatfiLcRAY7g0JvQf3liLPadrJ2u8o9fhjAw14R28K4Bh8dkhxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:02 | 0.635 | 1 | 25 |
| 11:34:01 | 0.625 | 1 | 24 |
| 11:13:58 | 0.635 | 1 | 23 |
| 11:03:57 | 0.625 | 1 | 22 |
| 10:58:56 | 0.635 | 1 | 21 |
| 10:53:56 | 0.625 | 1 | 20 |
| 10:48:55 | 0.635 | 1 | 19 |
| 10:43:55 | 0.625 | 1 | 18 |
| 10:23:52 | 0.635 | 1 | 17 |
| 10:18:51 | 0.625 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25 |
| Issuer | |
| 3VLNB | |
| ISIN | NLBNPFR1WW57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.265 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Warrants
- 3VLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/46000/0.001/19.12.25
