BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.135 EUR | -9.56% |
|
| 3 months | +990.48% | ||
| Current year | +110.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.255 € | 1.275 € | 1.255 € | 1.145 € |
| Volume | 54 | 66 | 52 | 65 |
| Change | +6.81% | +1.59% | -1.57% | -8.76% |
| Opening | 1.17 | 1.22 | 1.22 | 1.27 |
| High | 1.31 | 1.30 | 1.30 | 1.27 |
| Low | 1.17 | 1.20 | 1.21 | 1.14 |
Performance
| 1 month | +1.78% | ||
| 3 months | +990.48% | ||
| Current year | +110.09% |
Highs and lows
1 week
1.13
1.31
1 month
0.781.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18737f21e25981b.71jrj6_w-nHP2r8ZfgM81dv8tYXoM5MHchKsp_3UgQw.sAC75e6fgFy4n_dLTFRLk5mV8eHdeuJTK0XzkM2m4FjfFrLo9ZzNFfiiyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:03 | 1.145 | 1 | 65 |
| 11:44:03 | 1.135 | 1 | 64 |
| 11:39:02 | 1.145 | 1 | 63 |
| 11:29:01 | 1.135 | 1 | 62 |
| 11:24:00 | 1.145 | 1 | 61 |
| 11:08:58 | 1.135 | 1 | 60 |
| 11:03:57 | 1.145 | 1 | 59 |
| 10:58:57 | 1.155 | 1 | 58 |
| 10:43:55 | 1.145 | 1 | 57 |
| 10:33:54 | 1.135 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/20.09.24 |
| Issuer | |
| A0LNB | |
| ISIN | NLBNPFR1WXG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.6 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- A0LNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/24/0.5/20.09.24
