BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/7/0.1/19.09.24 | Real-time Borsa Italiana 05:43:30 2024-06-03 EDT | ||
| 0.025 EUR | 0.00% |
|
| 3 months | -71.10% | ||
| Current year | -82.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.0245 € | 0.0265 € | 0.025 € | 0.025 € |
| Volume | 35 | 45 | 35 | 40 | 12 |
| Change | -10.71% | -2.00% | +8.16% | -5.66% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 | 0.0255 |
| High | 0.03 | 0.02 | 0.03 | 0.03 | 0.0255 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0225 |
Performance
| 1 month | +13.64% | ||
| 3 months | -71.10% | ||
| Current year | -82.27% |
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a97c6da305d922647e32a5063ac1.HXJPHADxRzJV3hldzV9VC9xJXpOKo32LdE-aSz9YEUA.TUIMenjFGAIGuSAZg29nZp8ZCeLf_AXxLRrIc3U6RhRVGANmYrgRRhGrdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:30 | 0.025 | 1 | 13 |
| 05:28:28 | 0.0255 | 1 | 12 |
| 05:18:26 | 0.0245 | 1 | 11 |
| 05:13:26 | 0.025 | 1 | 10 |
| 05:08:25 | 0.0245 | 1 | 9 |
| 04:58:23 | 0.024 | 1 | 8 |
| 04:53:23 | 0.0245 | 1 | 7 |
| 04:13:16 | 0.024 | 1 | 6 |
| 03:18:08 | 0.0235 | 1 | 5 |
| 03:13:07 | 0.023 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/7/0.1/19.09.24 |
| Issuer | |
| P1XIP4 | |
| ISIN | NLBNPIT1XIP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.157 € |
|---|---|
| Lowest since issue | 0.0195 € |
- Stock Market
- Warrants
- P1XIP4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/7/0.1/19.09.24
