BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24 Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24
Warrant
7GLNB
NLBNPFR1WS95
| Real-time Euronext Paris 05:16:45 2024-07-03 EDT | ||
| 0.63 EUR | +29.90% |
|
| Current month | -17.09% | ||
| 1 month | -33.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.485 € | 0.585 € | 0.445 € | 0.485 € | 0.63 € |
| Volume | 45 | 45 | 52 | 54 | 12 |
| Change | 0.00% | +20.62% | -23.93% | +8.99% | +29.90% |
| Opening | 0.46 | 0.55 | 0.64 | 0.46 | 0.63 |
| High | 0.52 | 0.70 | 0.64 | 0.53 | 0.64 |
| Low | 0.45 | 0.52 | 0.41 | 0.42 | 0.595 |
Performance
| 1 week | -9.35% | ||
| Current month | -17.09% | ||
| 1 month | -33.10% | ||
| 3 months | -74.13% | ||
| 6 months | -33.10% | ||
| Current year | -50.26% |
Highs and lows
1 week
0.41
0.70
1 month
0.411.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e43fa8e24d1d38b897a8121db30.um5RbjdMhU_s1OKxBWObUSJSG3o7Hbi_W4gdTea8r8g.6gsBBAE5zwOEkoacbQDEO3IUeAlPfu_wMONnKY_s7rvOJCUrZQPTNrSYtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:45 | 0.63 | 1 | 12 |
| 05:11:44 | 0.64 | 1 | 11 |
| 05:06:44 | 0.63 | 1 | 10 |
| 04:06:37 | 0.64 | 1 | 9 |
| 04:01:37 | 0.635 | 1 | 8 |
| 03:21:32 | 0.625 | 1 | 7 |
| 03:16:32 | 0.615 | 1 | 6 |
| 03:11:31 | 0.595 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24 |
| Issuer | |
| 7GLNB | |
| ISIN | NLBNPFR1WS95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.265 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Warrants
- 7GLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/190/0.1/20.09.24
