BNP PARIBAS ARBITRAGE/CALL/GOLD/2600/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.185 EUR | -13.95% |
|
| 1 month | -27.45% | ||
| 3 months | +184.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.245 € | 0.215 € | 0.215 € | 0.185 € |
| Volume | 22 | 25 | 23 | 24 |
| Change | -.--% | -12.24% | -.--% | -13.95% |
| Opening | 0.24 | 0.24 | 0.19 | 0.21 |
| High | 0.26 | 0.25 | 0.23 | 0.24 |
| Low | 0.22 | 0.21 | 0.19 | 0.19 |
Performance
| 1 week | -17.78% | ||
| 1 month | -27.45% | ||
| 3 months | +184.62% | ||
| Current year | -32.73% |
Highs and lows
1 week
0.19
0.26
1 month
0.190.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb764da9fcc1963de6a8685ad85752.va5GQU2tiZPwmk6cxfK8Mrrwwo-IRZ58bDNxYCzjU-4.38RzIAvs0emdtxmvkrrueYyi9brHL8xOWlJHFRWzZZvI53YMLsbzpIitGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:14 | 0.185 | 1 | 21 |
| 10:44:10 | 0.195 | 1 | 20 |
| 10:39:09 | 0.205 | 1 | 19 |
| 10:34:09 | 0.195 | 1 | 18 |
| 10:14:06 | 0.205 | 1 | 17 |
| 10:04:05 | 0.215 | 1 | 16 |
| 09:59:04 | 0.22 | 1 | 15 |
| 09:54:03 | 0.215 | 1 | 14 |
| 09:44:02 | 0.225 | 1 | 13 |
| 09:39:02 | 0.215 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GOLD/2600/0.01/20.09.24 |
| Issuer | |
| E7KNB | |
| ISIN | NLBNPFR1WOI4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.825 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- E7KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GOLD/2600/0.01/20.09.24
