BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/70/0.2/20.09.24 | Market Closed - Euronext Paris 02:10:10 2024-07-03 EDT | ||
| 0.17 EUR | +3.03% |
|
| Current month | +22.22% | ||
| 1 month | -54.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.135 € | 0.165 € | 0.165 € | 0.17 € |
| Volume | 21 | 28 | 26 | 28 | 1 |
| Change | -8.00% | +17.39% | +22.22% | 0.00% | +3.03% |
| Opening | 0.11 | 0.13 | 0.15 | 0.15 | 0.17 |
| High | 0.13 | 0.14 | 0.17 | 0.18 | 0.17 |
| Low | 0.11 | 0.11 | 0.13 | 0.13 | 0.17 |
Performance
| 1 week | +13.79% | ||
| Current month | +22.22% | ||
| 1 month | -54.79% | ||
| 3 months | -66.67% | ||
| 6 months | -58.23% | ||
| Current year | -49.23% |
Highs and lows
1 week
0.11
0.18
1 month
0.110.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e1d178ef1acfb17532a96a73bf4.nDORYglllgZg0BqnfJujxsiqsop59WXm-Rl3iCwwrqk.7mfiG15T90I6qnSVFeLLkY_FweRKoC61r24mwUVG9MXMA8cTfzHCaALkaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 | 0.165 | 1 | 27 |
| 11:23:06 | 0.155 | 1 | 26 |
| 11:13:04 | 0.165 | 1 | 25 |
| 10:43:01 | 0.155 | 1 | 24 |
| 10:07:57 | 0.165 | 1 | 23 |
| 10:02:56 | 0.17 | 1 | 22 |
| 09:52:55 | 0.165 | 1 | 21 |
| 09:32:52 | 0.155 | 1 | 20 |
| 08:47:47 | 0.165 | 1 | 19 |
| 08:37:46 | 0.175 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/70/0.2/20.09.24 |
| Issuer | |
| H5KNB | |
| ISIN | NLBNPFR1WN90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.835 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- H5KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/70/0.2/20.09.24
