BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28/0.2/20.09.24 | Real-time Euronext Paris 09:14:25 2024-06-03 EDT | ||
| 0.265 EUR | -13.11% |
|
| 1 month | +125.93% | ||
| 3 months | +454.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.255 € | 0.305 € | 0.305 € | 0.265 € |
| Volume | 22 | 10 000 | 23 | 24 | 31 |
| Change | +7.55% | -10.53% | +19.61% | 0.00% | -13.11% |
| Opening | 0.26 | 0.28 | 0.25 | 0.30 | 0.31 |
| High | 0.30 | 0.30 | 0.32 | 0.33 | 0.335 |
| Low | 0.26 | 0.26 | 0.24 | 0.30 | 0.265 |
Performance
| 1 week | +35.56% | ||
| 1 month | +125.93% | ||
| 3 months | +454.55% | ||
| Current year | +96.77% |
Highs and lows
1 week
0.22
0.34
1 month
0.060.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d1910fa2a9eafe10.8XNAQi4S12PjgvUKg65hj_vInr-wSBnTZvEncm-Xk0k.phIwAFsqgDeH7qNByesousOfrJLxI1-QNbpsMQTV6w6iFSIBQHjjV67VtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:25 | 0.265 | 1 | 31 |
| 08:54:22 | 0.275 | 1 | 30 |
| 08:34:19 | 0.265 | 1 | 29 |
| 08:29:18 | 0.27 | 1 | 28 |
| 08:24:17 | 0.265 | 1 | 27 |
| 07:54:13 | 0.275 | 1 | 26 |
| 07:44:11 | 0.285 | 1 | 25 |
| 07:39:10 | 0.275 | 1 | 24 |
| 07:34:10 | 0.285 | 1 | 23 |
| 07:29:09 | 0.275 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SOCI�T� G�N�RALE/28/0.2/20.09.24 |
| Issuer | |
| M3KNB | |
| ISIN | NLBNPFR1WM18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- M3KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/28/0.2/20.09.24
