BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24

Warrant

Q5KNB

NLBNPFR1WNH8

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
0.075 EUR -.--% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24
Current year-72.73%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24(Q5KNB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.075 € 0.065 € 0.075 € 0.075 €
Volume 8 10 12 6
Change -11.76% -13.33% +15.38% -.--%
Opening 0.10 0.07 0.08 0.09
High 0.10 0.08 0.08 0.09
Low 0.08 0.07 0.07 0.08

Performance

3 months-68.09%
Current year-72.73%

Highs and lows

1 week
0.07
Extreme 0.065
0.10
1 month
0.07
Extreme 0.065
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cbedb49d280ab66583b07e.toOsHjupe2WVFDwkrClV45S9X1_Yng90dKHdtl_d2qw.0e_CLm3oNxT_W3ZU-044k9HNaj2prmZFEMqz-h6Il5uE8J9vYugxUvRObQ
DatePriceVolumeDaily volume
10:03:19 0.075 1 6
09:58:18 0.08 1 5
08:33:07 0.075 1 4
08:28:07 0.08 1 3
06:52:54 0.075 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24
Issuer
Q5KNB
ISINNLBNPFR1WNH8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.395 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. Q5KNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/VINCI/130/0.1/20.09.24