BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/130/0.1/20.09.24 | Real-time Euronext Paris 10:04:22 2024-06-17 EDT | ||
| 0.045 EUR | 0.00% |
|
| Current month | -75.68% | ||
| 1 month | -81.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.085 € | 0.055 € | 0.045 € | 0.045 € |
| Volume | 22 | 22 | 14 | 16 | 16 |
| Change | -8.00% | -26.09% | -35.29% | -18.18% | 0.00% |
| Opening | 0.13 | 0.11 | 0.08 | 0.05 | 0.05 |
| High | 0.13 | 0.11 | 0.08 | 0.06 | 0.05 |
| Low | 0.11 | 0.08 | 0.05 | 0.05 | 0.035 |
Performance
| 1 week | -66.67% | ||
| Current month | -75.68% | ||
| 1 month | -81.63% | ||
| 3 months | -76.92% | ||
| 6 months | -89.16% | ||
| Current year | -85.25% |
Highs and lows
1 week
0.04
0.13
1 month
0.040.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.gcppaGVZ1b_R0VB4i-V0-LYNjd29tC3RlYK4qhhhE-8.yKwTOg4cpI3p4Bc_6KgTkYRD66jKgGSF48r7-HMAZZfjuFtdNwv4-uLjAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:22 | 0.045 | 1 | 16 |
| 09:59:21 | 0.05 | 1 | 15 |
| 08:34:08 | 0.045 | 1 | 14 |
| 08:29:07 | 0.05 | 1 | 13 |
| 06:33:49 | 0.045 | 1 | 12 |
| 06:18:47 | 0.035 | 1 | 11 |
| 06:13:46 | 0.045 | 1 | 10 |
| 06:08:45 | 0.035 | 1 | 9 |
| 05:23:38 | 0.045 | 1 | 8 |
| 05:13:36 | 0.035 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/130/0.1/20.09.24 |
| Issuer | |
| A7KNB | |
| ISIN | NLBNPFR1WOE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- A7KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/130/0.1/20.09.24
