BNP PARIBAS ARBITRAGE/CALL/APPLE/220/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 0.05 EUR | -47.37% |
|
| Current month | +250.00% | ||
| 1 month | +250.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.195 € | 0.095 € | 0.07 € |
| Volume | 10 | 10 000 | 60 | 41 |
| Change | +75.00% | +457.14% | -51.28% | -26.32% |
| Opening | 0.00 | 0.06 | 0.17 | 0.12 |
| High | 0.05 | 0.31 | 0.23 | 0.12 |
| Low | 0.00 | 0.04 | 0.10 | 0.07 |
Performance
| 1 week | +250.00% | ||
| Current month | +250.00% | ||
| 1 month | +250.00% | ||
| 3 months | +100.00% | ||
| 6 months | -85.26% | ||
| Current year | -74.55% |
Highs and lows
1 week
0.00
0.31
1 month
0.000.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418aa38fe5b5bd737924474.VpM4D1n2tRquUSr2AOeVFtzkQOYl_P62391lYC1817o.YKNKOwnHhSmDJnu0aKyiTuSOJpUcnqnV7rcjOmk5pM8h8lNWDaf-N-E4fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:00 | 0.07 | 1 | 41 |
| 11:29:58 | 0.08 | 1 | 40 |
| 11:19:56 | 0.09 | 1 | 39 |
| 10:59:53 | 0.08 | 1 | 38 |
| 10:44:51 | 0.09 | 1 | 37 |
| 10:29:49 | 0.08 | 1 | 36 |
| 10:24:48 | 0.1 | 1 | 35 |
| 10:19:47 | 0.09 | 1 | 34 |
| 10:14:46 | 0.07 | 1 | 33 |
| 10:09:46 | 0.08 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/APPLE/220/0.1/21.06.24 |
| Issuer | |
| 1MKNB | |
| ISIN | NLBNPFR1WFW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.515 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Warrants
- 1MKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/220/0.1/21.06.24
