BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/64/0.2/21.06.24 | Real-time Euronext Paris 03:43:19 2024-06-17 EDT | ||
| 0.025 EUR | -28.57% |
|
| Current month | -94.12% | ||
| 1 month | -96.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.145 € | 0.135 € | 0.055 € | 0.035 € | 0.025 € |
| Volume | 63 | 46 | 26 | 20 | 4 |
| Change | -53.97% | -6.90% | -59.26% | -36.36% | -28.57% |
| Opening | 0.31 | 0.16 | 0.10 | 0.05 | 0.03 |
| High | 0.32 | 0.19 | 0.12 | 0.05 | 0.035 |
| Low | 0.14 | 0.11 | 0.04 | 0.02 | 0.025 |
Performance
| 1 week | -86.27% | ||
| Current month | -94.12% | ||
| 1 month | -96.00% | ||
| 3 months | -89.86% | ||
| 6 months | -92.47% | ||
| Current year | -92.13% |
Highs and lows
1 week
0.02
0.33
1 month
0.020.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e542ae4bb828391f45d.dLaYnL9CaFfXWps7p0Su5MsYzQvfOX_j75hpKyuY040.RdTU3vwUDQDvKMlkyCL_ga11pTO2bUqsjOIPeHSqm-QC5e7wkiEvJbtt7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:19 | 0.025 | 1 | 4 |
| 03:23:16 | 0.035 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| B5KNB | |
| ISIN | NLBNPFR1WN33 |
| Date issued | 2023-12-04 |
| Strike | 64 € |
| Maturity | 2024-06-21 (5 Days) |
| Parity | 5 : 1 |
| Emission price | 0.58 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.28 € |
|---|---|
| Lowest since issue | 0.02 € |
| Delta | 0.12x |
| Omega | 47.13 |
| Premium | 4.44x |
| Gearing | 409.47x |
| Moneyness | 0.9597 |
| Difference Strike | 2.02 € |
| Difference Strike % | +3.16% |
| Spread | 0.04 € |
| Spread % | 80.00% |
| Theoretical value | 0.0350 |
| Implied Volatility | 37.16 % |
| Total Loss Probability | 86.35 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0350 |
| Break even | 64.18 € |
| Theta | -0.14x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- B5KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/64/0.2/21.06.24
