BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.625 EUR | -11.35% |
|
| Current month | +30.30% | ||
| 1 month | +30.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.725 € | 0.745 € | 0.615 € | 0.705 € | 0.625 € |
| Volume | 56 | 61 | 80 | 76 | 76 |
| Change | +16.00% | +2.76% | -17.45% | +14.63% | -11.35% |
| Opening | 0.60 | 0.71 | 0.69 | 0.55 | 0.71 |
| High | 0.76 | 0.83 | 0.72 | 0.77 | 0.72 |
| Low | 0.57 | 0.68 | 0.57 | 0.54 | 0.615 |
Performance
| 1 week | +3.20% | ||
| Current month | +30.30% | ||
| 1 month | +30.30% | ||
| 3 months | -33.16% | ||
| 6 months | -18.35% | ||
| Current year | -32.46% |
Highs and lows
1 week
0.54
0.83
1 month
0.451.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80334de5042e24ca.D6RVNhAbPsD_B1NZ0JmlB0TdpCY4TKrjI2VZpPDytsI.V8IjA1dURJGyMmIchcOSVCe1yX52Dc7aSxAY8aeFh4xA-zQGZmJZs6AzOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 | 0.645 | 1 | 71 |
| 11:39:08 | 0.635 | 1 | 70 |
| 11:29:07 | 0.645 | 1 | 69 |
| 11:24:06 | 0.655 | 1 | 68 |
| 11:19:05 | 0.645 | 1 | 67 |
| 11:09:04 | 0.635 | 1 | 66 |
| 10:59:03 | 0.655 | 1 | 65 |
| 10:54:02 | 0.645 | 1 | 64 |
| 10:49:01 | 0.635 | 1 | 63 |
| 10:39:00 | 0.625 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/21.06.24 |
| Issuer | |
| 6E3MB | |
| ISIN | NLBNPFR1W9U4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.355 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Warrants
- 6E3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/100/0.2/21.06.24
