BNP PARIBAS ARBITRAGE/CALL/NETFLIX/600/0.01/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
| 0.996 EUR | 0.00% |
|
| Current month | +6.98% | ||
| 1 month | +46.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.931 € | 0.912 € | 0.955 € | 0.996 € |
| Volume | 137 | 130 | 136 | 116 |
| Change | -6.81% | -2.04% | +4.71% | +4.29% |
| Opening | 1.06 | 0.96 | 0.92 | 0.97 |
| High | 1.07 | 0.98 | 0.98 | 1.00 |
| Low | 0.92 | 0.85 | 0.89 | 0.93 |
Performance
| 1 week | +3.75% | ||
| Current month | +6.98% | ||
| 1 month | +46.90% | ||
| 3 months | +17.18% | ||
| 6 months | +292.13% | ||
| Current year | +228.71% |
Highs and lows
1 week
0.85
1.07
1 month
0.631.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4ed1be7f04e3342b6e2.dCo0ja9rLgZt8hYR_fFe8oeBYDlFR7HfG8naGxvthjQ.LmRiz5YTcXUsgEJdssIb3-XmKkkoNNe4QpuFVXadq0YxTWDo-l0ePgeeeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:15 | 0.953 | 1 | 93 |
| 11:48:15 | 0.954 | 1 | 92 |
| 11:43:14 | 0.952 | 1 | 91 |
| 11:38:14 | 0.95 | 1 | 90 |
| 11:33:13 | 0.96 | 1 | 89 |
| 11:28:12 | 0.966 | 1 | 88 |
| 11:23:12 | 0.96 | 1 | 87 |
| 11:13:11 | 0.951 | 1 | 86 |
| 11:08:10 | 0.948 | 1 | 85 |
| 11:03:10 | 0.937 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NETFLIX/600/0.01/20.09.24 |
| Issuer | |
| P1X1S4 | |
| ISIN | NLBNPIT1X1S4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.101 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- P1X1S4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/600/0.01/20.09.24
