Quotes BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/26/0.1/21.06.24
Warrant
4A3MB
NLBNPFR1W5S6
Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.27 EUR | +17.39% |
1 month | +14.89% | ||
3 months | -8.47% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.25 € | 0.22 € | 0.23 € | 0.27 € |
Volume | 30 | 16 | 27 | 22 |
Change | -21.88% | -12.00% | +4.55% | +17.39% |
Opening | 0.30 | 0.24 | 0.21 | 0.22 |
High | 0.30 | 0.24 | 0.25 | 0.27 |
Low | 0.24 | 0.20 | 0.19 | 0.22 |
Performance
1 week | -12.90% | ||
1 month | +14.89% | ||
3 months | -8.47% | ||
6 months | +86.21% | ||
Current year | +25.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:14 | 0.27 | 1 | 22 |
10:59:08 | 0.26 | 1 | 21 |
10:04:01 | 0.25 | 1 | 20 |
09:59:01 | 0.26 | 1 | 19 |
09:23:56 | 0.25 | 1 | 18 |
09:18:55 | 0.24 | 1 | 17 |
09:13:55 | 0.25 | 1 | 16 |
08:48:51 | 0.24 | 1 | 15 |
08:43:51 | 0.25 | 1 | 14 |
08:38:50 | 0.24 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/26/0.1/21.06.24 |
Issuer | |
4A3MB | |
ISIN | NLBNPFR1W5S6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.37 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 4A3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/26/0.1/21.06.24