BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24 | Real-time Euronext Paris 07:14:14 2024-06-17 EDT | ||
| 1.4 EUR | -5.41% |
|
| Current month | -27.63% | ||
| 1 month | -30.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.55 € | 2.72 € | 2.185 € | 1.48 € | 1.4 € |
| Volume | 85 | 68 | 80 | 94 | 44 |
| Change | -10.53% | +6.67% | -19.67% | -32.27% | -5.41% |
| Opening | 2.84 | 2.59 | 2.69 | 2.22 | 1.46 |
| High | 2.86 | 2.79 | 2.69 | 2.22 | 1.57 |
| Low | 2.44 | 2.54 | 2.19 | 1.46 | 1.35 |
Performance
| 1 week | -40.44% | ||
| Current month | -27.63% | ||
| 1 month | -30.68% | ||
| 3 months | +480.39% | ||
| 6 months | +122.56% | ||
| Current year | +157.39% |
Highs and lows
1 week
1.35
2.86
1 month
1.302.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wPqU54pnfxhWVjc6iCFjIOgRNZKlGOV83hNNsLa37IQ.jJDVv-1WPm5he1hj_1hVd6JWd8LGcJE4qV8j4NPowf2Jg6CLxSElXwQ4fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:14 | 1.4 | 1 | 44 |
| 07:09:13 | 1.41 | 1 | 43 |
| 07:04:12 | 1.4 | 1 | 42 |
| 06:59:11 | 1.38 | 1 | 41 |
| 06:54:11 | 1.42 | 1 | 40 |
| 06:49:10 | 1.41 | 1 | 39 |
| 06:39:08 | 1.39 | 1 | 38 |
| 06:24:06 | 1.41 | 1 | 37 |
| 06:19:05 | 1.4 | 1 | 36 |
| 06:09:04 | 1.41 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24 |
| Issuer | |
| K72MB | |
| ISIN | NLBNPFR1W366 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.86 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- K72MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.09.24
