BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/50/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 0.98 EUR | -1.01% |
|
| Current month | -11.71% | ||
| 1 month | -25.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.96 € | 0.99 € | 0.99 € | 0.98 € |
| Volume | 39 | 50 | 24 | 38 |
| Change | +6.67% | +3.13% | 0.00% | -1.01% |
| Opening | 0.84 | 0.94 | 1.00 | 0.98 |
| High | 0.96 | 1.07 | 1.01 | 1.03 |
| Low | 0.83 | 0.92 | 0.86 | 0.95 |
Performance
| 1 week | +8.89% | ||
| Current month | -11.71% | ||
| 1 month | -25.19% | ||
| 3 months | +4.26% | ||
| 6 months | +130.59% | ||
| Current year | +136.14% |
Highs and lows
1 week
0.83
1.07
1 month
0.831.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c7419a232bb4689f2c4b6a.NyisfA2LrOYlQjfvANe5yg5GwLijND4abAlVgRNh-RE.eR7iCHzj5JJRcXqoR-f2qVkX-OrtXAsqW09j1GpUnVpmd58xTr_Yr30wQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:49 | 0.98 | 1 | 34 |
| 11:25:46 | 0.99 | 1 | 33 |
| 11:15:44 | 1 | 1 | 32 |
| 11:10:43 | 0.99 | 1 | 31 |
| 11:05:42 | 0.98 | 1 | 30 |
| 11:00:41 | 0.99 | 1 | 29 |
| 10:55:40 | 0.98 | 1 | 28 |
| 10:45:38 | 0.99 | 1 | 27 |
| 10:40:37 | 1 | 1 | 26 |
| 10:35:36 | 1.01 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/50/0.1/21.06.24 |
| Issuer | |
| V62MB | |
| ISIN | NLBNPFR1W2R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.4 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- V62MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CITIGROUP/50/0.1/21.06.24
