BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/150/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/150/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/150/0.1/20.09.24

Warrant

Z32MB

NLBNPFR1W0V1

Real-time Euronext Paris 07:07:01 2024-07-03 EDT
2.12 EUR +15.53% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/150/0.1/20.09.24
Current month-11.57%
1 month-14.85%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/150/0.1/20.09.24(Z32MB) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 1.795 € 2.075 € 1.705 € 1.835 € 2.12 €
Volume 66 61 88 74 27
Change +0.56% +15.60% -17.83% +7.62% +15.53%
Opening 1.73 1.94 2.15 1.73 2.16
High 1.90 2.32 2.17 1.94 2.21
Low 1.72 1.91 1.57 1.65 2.095

Performance

1 week-4.18%
Current month-11.57%
1 month-14.85%
3 months-50.61%
6 months+7.00%
Current year-14.45%

Highs and lows

1 week
1.57
Extreme 1.565
2.32
1 month
1.52
Extreme 1.515
2.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd4738b29acde2daddc.8vmHWO7lD-bJ51l7EQT_QCYBzRAknEbBwWWbi-1OjBU.wqG_O5-3Zaihlh8LV0uNIW5boX4d-gOPuwDN7bk94TjAwd5pirJjkJ60Ng
DatePriceVolumeDaily volume
07:07:01 2.12 1 27
07:02:01 2.11 1 26
06:31:57 2.18 1 25
06:26:57 2.19 1 24
06:01:54 2.18 1 23
05:31:51 2.17 1 22
05:21:50 2.18 1 21
05:01:48 2.19 1 20
04:56:47 2.21 1 19
04:51:47 2.2 1 18

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/150/0.1/20.09.24
Issuer
Z32MB
ISINNLBNPFR1W0V1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.84 €
Lowest since issue 0.835 €
  1. Stock Market
  2. Warrants
  3. Z32MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ADVANCED MICRO DEVICES/150/0.1/20.09.24