BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.2/1/19.09.24 | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 0.034 EUR | +1.49% |
|
| 1 month | +64.10% | ||
| 3 months | +113.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0295 € | 0.029 € | 0.0335 € | 0.032 € |
| Volume | 54 | 49 | 40 | 38 |
| Change | -6.35% | -1.69% | +15.52% | -4.48% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +14.29% | ||
| 1 month | +64.10% | ||
| 3 months | +113.33% | ||
| 6 months | -66.49% | ||
| Current year | -25.58% |
Highs and lows
1 week
0.02
0.03
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d687eef70ff726340cf3cc.NUYBZ-sDqATYJhl1xpvjOd1q_mv2jCQ5IkprBUfhzc4.RgFiFIZwnmqPFVND8PPWQe9bhkaTuUJwSxU0Ty2AoJ5AFmAgxnT5dq1XVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:20 | 0.032 | 1 | 39 |
| 11:29:18 | 0.027 | 1 | 38 |
| 11:19:17 | 0.0275 | 1 | 37 |
| 11:14:16 | 0.028 | 1 | 36 |
| 11:09:16 | 0.0285 | 1 | 35 |
| 10:59:14 | 0.028 | 1 | 34 |
| 10:49:13 | 0.0275 | 1 | 33 |
| 10:39:12 | 0.027 | 1 | 32 |
| 10:24:10 | 0.0265 | 1 | 31 |
| 10:04:07 | 0.027 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.2/1/19.09.24 |
| Issuer | |
| P1WNJ9 | |
| ISIN | NLBNPIT1WNJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1075 € |
|---|---|
| Lowest since issue | 0.0027 € |
- Stock Market
- Warrants
- P1WNJ9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/A2A SPA/2.2/1/19.09.24
