BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/95/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.09 EUR | +7.92% |
|
| 1 month | -38.67% | ||
| 3 months | -36.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.99 € | 1.06 € | 1.07 € | 1.01 € | 1.09 € |
| Volume | 84 | 78 | 65 | 62 | 69 |
| Change | -10.81% | +7.07% | +0.94% | -5.61% | +7.92% |
| Opening | 1.17 | 1.04 | 1.14 | 1.06 | 1.03 |
| High | 1.17 | 1.08 | 1.14 | 1.06 | 1.13 |
| Low | 0.95 | 0.92 | 1.02 | 0.95 | 1.01 |
Performance
| Current month | -44.78% | ||
| 1 month | -38.67% | ||
| 3 months | -36.57% | ||
| 6 months | -33.73% | ||
| Current year | -26.25% |
Highs and lows
1 week
0.92
1.17
1 month
0.922.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89969cf2e0598ce1b.cf4bShGhtre06oF1lbLTafqfUnOBHyAnqZD66k76ow4.RZYsfWXH3_WMouov4sGnNqzIGyfwKmoUy9WeuCq11lgVh34Qaezl9pmjzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:46 | 1.11 | 1 | 66 |
| 11:40:45 | 1.1 | 1 | 65 |
| 11:25:42 | 1.11 | 1 | 64 |
| 11:20:41 | 1.1 | 1 | 63 |
| 11:15:40 | 1.11 | 1 | 62 |
| 11:05:38 | 1.09 | 1 | 61 |
| 11:00:37 | 1.1 | 1 | 60 |
| 10:50:35 | 1.08 | 1 | 59 |
| 10:35:32 | 1.06 | 1 | 58 |
| 10:25:30 | 1.07 | 1 | 57 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOLKSWAGEN AG |
| Issuer | 
BNP Paribas
|
| DV2MB | |
| ISIN | NLBNPFR1VT95 |
| Date issued | 2023-10-31 |
| Strike | 95 € |
| Maturity | 2024-06-21 (1 Days) |
| Parity | 10 : 1 |
| Emission price | 0.9 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.78 € |
|---|---|
| Lowest since issue | 0.915 € |
| Spread | 0.06 € |
| Spread % | 5.36% |
- Stock Market
- Warrants
- DV2MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/95/0.1/21.06.24
