BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/20.06.24 | Market Closed - Borsa Italiana 16:05:00 2024-05-31 EDT | ||
| 0.028 EUR | -6.67% |
|
| Current month | +30.95% | ||
| 1 month | +30.95% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.031 € | 0.029 € | 0.03 € | 0.0275 € |
| Volume | 60 000 | 20 000 | 58 | 56 |
| Change | -8.82% | -6.45% | +3.45% | -8.33% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 week | -9.84% | ||
| Current month | +30.95% | ||
| 1 month | +30.95% | ||
| 3 months | -77.46% | ||
| 6 months | -84.51% | ||
| Current year | -85.14% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ba05fdf0d67d911.EGsUlOj4bJvX_xP77NzfbElkkRWBCu22gyGGWeS1AJI.UyxWwJqKCcmylCXDq4uONQIDxyLbTp_cyxDsLo_YOMtoBmPboo8VzbDMVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:13 | 0.0275 | 1 | 57 |
| 11:29:12 | 0.026 | 1 | 56 |
| 11:09:09 | 0.0265 | 1 | 55 |
| 11:04:08 | 0.027 | 1 | 54 |
| 10:59:08 | 0.026 | 1 | 53 |
| 10:54:07 | 0.0255 | 1 | 52 |
| 10:49:06 | 0.0265 | 1 | 51 |
| 10:39:05 | 0.0255 | 1 | 50 |
| 10:34:04 | 0.025 | 1 | 49 |
| 10:14:02 | 0.0255 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/20.06.24 |
| Issuer | |
| P1UAH4 | |
| ISIN | NLBNPIT1UAH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2015 € |
|---|---|
| Lowest since issue | 0.019 € |
- Stock Market
- Warrants
- P1UAH4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/6/0.1/20.06.24
