BNP PARIBAS ARBITRAGE/CALL/SEB/100/0.05/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.56 EUR | -8.20% |
|
| Current month | -6.78% | ||
| 1 month | -20.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.6 € | 0.59 € | 0.61 € | 0.55 € |
| Volume | 48 | 31 | 42 | 36 |
| Change | -4.76% | -1.67% | +3.39% | -9.84% |
| Opening | 0.64 | 0.62 | 0.60 | 0.59 |
| High | 0.67 | 0.63 | 0.63 | 0.62 |
| Low | 0.57 | 0.56 | 0.54 | 0.52 |
Performance
| 1 week | -6.78% | ||
| Current month | -6.78% | ||
| 1 month | -20.29% | ||
| 3 months | -31.68% | ||
| 6 months | -35.67% | ||
| Current year | -37.14% |
Highs and lows
1 week
0.52
0.70
1 month
0.510.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f0cb2.5vh-1qMxUGGGskeuiyH5CWEoW9qBTW5ftpJL5-AXcEo.sLsR7pcCYiC14yPd2k6ePQtPIp21NzQq_vo6pZhQHBqQpwSAxkchU_7XDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:38 | 0.55 | 1 | 36 |
| 11:20:34 | 0.52 | 1 | 35 |
| 11:15:33 | 0.53 | 1 | 34 |
| 11:00:30 | 0.52 | 1 | 33 |
| 10:55:29 | 0.53 | 1 | 32 |
| 10:40:25 | 0.54 | 1 | 31 |
| 10:30:23 | 0.53 | 1 | 30 |
| 10:05:18 | 0.54 | 1 | 29 |
| 10:00:17 | 0.55 | 1 | 28 |
| 09:55:16 | 0.54 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SEB/100/0.05/21.06.24 |
| Issuer | |
| QX1MB | |
| ISIN | NLBNPFR1UZ07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.045 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- QX1MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SEB/100/0.05/21.06.24
