BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/70/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/70/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/70/0.2/21.06.24

Warrant

4WIMB

NLBNPFR1USW0

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
0.02 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/70/0.2/21.06.24
1 month-88.57%
3 months-78.95%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/70/0.2/21.06.24(4WIMB) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.02 € 0.02 € 0.02 € 0.02 €
Volume 3 3 3 2
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

Current month-63.64%
1 month-88.57%
3 months-78.95%
6 months-89.19%
Current year-87.88%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.02
Extreme 0.015
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b61ad3c5f269730762ad3d9d7f765.fKMbPggUS1D2ky7R2ApYchG8Fh3lT8W6G4gZ_YHsQjk.N_R5REx_f2K54WekimkbCiH_Q03VBKvwa_96rPW9eg5L6EJ7R0E_CaWjZw
DatePriceVolumeDaily volume
11:39:28 0.02 1 2

Static data

Product typeWarrants
Buy / SellCALL
Underlying TOTALENERGIES SE
IssuerLogo Issuer BNP Paribas BNP Paribas
4WIMB
ISINNLBNPFR1USW0
Date issued 2023-09-04
Strike 70 €
Maturity 2024-06-21 (5 Days)
Parity 5 : 1
Emission price 0.22 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.575 €
Lowest since issue 0.015 €
Delta0.05x
Omega 29.26
Premium14.14x
Gearing599.22x
Moneyness 0.8774
Difference Strike 8.58 €
Difference Strike %+12.26%
Spread 0.039 €
Spread %97.50%
Theoretical value 0.0205
Implied Volatility 61.02 %
Total Loss Probability 95.86 %
Intrinsic value 0.000000
Present value 0.0205
Break even 70.10 €
Theta-0.06x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. 4WIMB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/70/0.2/21.06.24