BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/21.06.24

Warrant

P1U3T1

NLBNPIT1U3T1

Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT
0.052 EUR -10.34% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/21.06.24
Current month-29.56%
1 month+64.71%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/21.06.24(P1U3T1) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.0665 € 0.059 € 0.058 € 0.056 €
Volume 112 94 103 84
Change -15.82% -11.28% -1.69% -3.45%
Opening 0.08 0.07 0.06 0.06
High 0.08 0.07 0.06 0.06
Low 0.05 0.05 0.04 0.05

Performance

1 week-29.56%
Current month-29.56%
1 month+64.71%
3 months+166.67%
6 months+433.33%
Current year+1,766.67%

Highs and lows

1 week
0.04
Extreme 0.035
0.08
1 month
0.02
Extreme 0.024
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5c7e7e0c3afab02951235.FfjZjne5XPZ4Ij2hi5upDySZgdKO2Aj5pWO3ZB9o0SY.fpGb_gPJP4c1bkn-pvifO2b_47v36G296Qf-FFQth1FnqLbNO-4vnRRNBQ
DatePriceVolumeDaily volume
11:41:18 0.056 1 85
11:26:14 0.0535 1 84
11:16:12 0.053 1 83
11:06:10 0.051 1 82
11:01:09 0.0505 1 81
10:56:08 0.0515 1 80
10:51:07 0.052 1 79
10:46:06 0.0535 1 78
10:36:04 0.053 1 77
10:31:03 0.0525 1 76

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/21.06.24
Issuer
P1U3T1
ISINNLBNPIT1U3T1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.107 €
Lowest since issue 0.0022 €
  1. Stock Market
  2. Warrants
  3. P1U3T1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/21.06.24