BNP PARIBAS ARBITRAGE/CALL/ERAMET/75/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/ERAMET/75/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/75/0.1/21.06.24

Warrant

V4HMB

NLBNPFR1UJD9

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
2.98 EUR +7.19% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/75/0.1/21.06.24
1 month+80.72%
3 months+1,363.41%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/75/0.1/21.06.24(V4HMB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.65 € 2.69 € 2.78 € 3 €
Volume 71 68 83 73
Change +4.33% +1.51% +3.35% +7.91%
Opening 2.50 2.61 2.65 2.75
High 2.65 2.94 2.99 3.00
Low 2.43 2.61 2.53 2.73

Performance

1 week+30.43%
1 month+80.72%
3 months+1,363.41%
6 months+255.03%
Current year+287.10%

Highs and lows

1 week
2.29
Extreme 2.29
3.00
1 month
1.48
Extreme 1.48
3.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

507bd9b159.ycian16mstRlTcB054FcZYiG8_EpOHkDiWqkLBbO56Q.nIfd3QyT96U_PaI2lbk7EMbMvpBxXhpU5TPNGni2gZam_NfZMOnxsBwEgQ
DatePriceVolumeDaily volume
11:39:19 3 1 73
11:29:18 2.97 1 72
11:19:16 2.93 1 71
11:04:14 2.94 1 70
10:59:14 2.93 1 69
10:44:12 2.92 1 68
10:34:10 2.9 1 67
10:29:10 2.91 1 66
10:24:09 2.93 1 65
10:19:08 2.92 1 64

Static data

Product typeWarrants
Buy / SellCALL
Underlying ERAMET
IssuerLogo Issuer BNP Paribas BNP Paribas
V4HMB
ISINNLBNPFR1UJD9
Date issued 2023-08-31
Strike 75 €
Maturity 2024-06-21 (20 Days)
Parity 10 : 1
Emission price 0.48 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.16 €
Lowest since issue 0.145 €
Delta0.92x
Omega 3.265
Premium-0.57x
Gearing3.54x
Moneyness 1.405
Difference Strike -30.4 €
Difference Strike %-40.53%
Spread 0.06 €
Spread %1.99%
Theoretical value 2.980
Implied Volatility 97.08 %
Total Loss Probability 9.803 %
Intrinsic value 3.040
Present value -0.060000
Break even 104.80 €
Theta-0.1x
Vega0x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. V4HMB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/75/0.1/21.06.24