BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/21.06.24 | Market Closed - Borsa Italiana 16:04:59 2024-05-17 EDT | ||
| 0.018 EUR | 0.00% |
|
| Current month | -26.53% | ||
| 1 month | -49.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0075 € | 0.038 € | 0.0385 € | 0.018 € |
| Volume | 40 | 68 | 82 | 71 |
| Change | +15.38% | +406.67% | +1.32% | -53.25% |
| Opening | 0.01 | 0.01 | 0.04 | 0.03 |
| High | 0.01 | 0.05 | 0.05 | 0.03 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 |
Performance
| 1 week | -37.93% | ||
| Current month | -26.53% | ||
| 1 month | -49.30% | ||
| 3 months | -86.81% | ||
| 6 months | -90.79% | ||
| Current year | -94.43% |
Highs and lows
1 week
0.01
0.05
1 month
0.010.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f7a4f541a4f970e1372.dN6TcvNM5YhRSJlMyJO-bSk6UYJaZp--BePiKMex1K0.Be7hKpQmovowJMs9kd_6BEMKBecqU6jkPJe2d6bTh5kd6NQztiac3x0HqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:15 | 0.018 | 1 | 70 |
| 11:40:14 | 0.0175 | 1 | 69 |
| 11:30:12 | 0.0195 | 1 | 68 |
| 11:20:09 | 0.022 | 1 | 67 |
| 11:05:06 | 0.0225 | 1 | 66 |
| 10:50:03 | 0.023 | 1 | 65 |
| 10:45:02 | 0.024 | 1 | 64 |
| 10:40:01 | 0.0235 | 1 | 63 |
| 10:35:00 | 0.0245 | 1 | 62 |
| 10:29:59 | 0.0225 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/21.06.24 |
| Issuer | |
| P1TTM6 | |
| ISIN | NLBNPIT1TTM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.489 € |
|---|---|
| Lowest since issue | 0.006 € |
- Stock Market
- Warrants
- P1TTM6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/48/0.1/21.06.24
