BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24 | Real-time Borsa Italiana 06:26:55 2024-07-04 EDT | ||
| 0.336 EUR | +1.20% |
|
| Current month | +10.30% | ||
| 1 month | +41.58% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.301 € | 0.308 € | 0.322 € | 0.332 € | 0.336 € |
| Volume | 102 | 99 | 92 | 66 | 16 |
| Change | -8.23% | +2.33% | +4.55% | +3.11% | +1.20% |
| Opening | 0.34 | 0.31 | 0.31 | 0.33 | 0.33 |
| High | 0.35 | 0.32 | 0.32 | 0.33 | 0.336 |
| Low | 0.30 | 0.29 | 0.30 | 0.31 | 0.329 |
Performance
| 1 week | +3.75% | ||
| Current month | +10.30% | ||
| 1 month | +41.58% | ||
| 3 months | +105.57% | ||
| 6 months | +203.20% | ||
| Current year | +201.82% |
Highs and lows
1 week
0.29
0.35
1 month
0.230.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f559ee8ae7b.iwtUT2blCVLrUiJmwXy1mqOk3leD5ePo8dXOuti_K5U.pm0-IheyOTO9FRcthiTg7pP97wexh4ucori0_ofae-PZPRgbP417PoFjaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:55 | 0.336 | 1 | 17 |
| 06:06:52 | 0.334 | 1 | 16 |
| 06:01:52 | 0.333 | 1 | 15 |
| 05:26:48 | 0.332 | 1 | 14 |
| 04:26:41 | 0.331 | 1 | 13 |
| 04:11:39 | 0.33 | 1 | 12 |
| 04:01:38 | 0.331 | 1 | 11 |
| 03:46:36 | 0.33 | 1 | 10 |
| 03:21:33 | 0.329 | 1 | 9 |
| 03:11:32 | 0.331 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24 |
| Issuer | |
| P1TUY9 | |
| ISIN | NLBNPIT1TUY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.345 € |
|---|---|
| Lowest since issue | 0.062 € |
- Stock Market
- Warrants
- P1TUY9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ALPHABET C/160/0.01/20.12.24
