BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24

Warrant

P1T7H0

NLBNPIT1T7H0

Market Closed - Borsa Italiana 02:10:02 2024-06-21 EDT
0.554 EUR -0.36% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24
Current month-14.46%
1 month-11.89%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24(P1T7H0) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.487 € 0.527 € 0.54 € 0.556 € 0.554 €
Volume 114 114 105 114 0
Change +15.68% +8.21% +2.47% +2.96% -0.36%
Opening 0.41 0.49 0.53 0.54 0.554
High 0.49 0.53 0.55 0.56 0.554
Low 0.41 0.49 0.52 0.51 0.554

Performance

1 week+5.90%
Current month-14.46%
1 month-11.89%
3 months-0.36%
6 months+578.05%
Current year+510.99%

Highs and lows

1 week
0.41
Extreme 0.409
0.56
1 month
0.41
Extreme 0.409
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b316dc64d73d4fe13.MOryzjbCFj63Q9nP4c3p-EP4qIndEPmrQ9XmTSHi3Jg.Qa6DpAK4UGjaCLCjt5mwrnqZ-Mu-asvGJ-CUGRHbks5YsJ2vQZNiX9wikA
DatePriceVolumeDaily volume
11:50:15 0.558 1 90
11:40:13 0.559 1 89
11:20:09 0.548 1 88
11:15:08 0.549 1 87
11:10:07 0.547 1 86
11:05:06 0.544 1 85
11:00:05 0.542 1 84
10:55:04 0.54 1 83
10:45:02 0.538 1 82
10:40:01 0.54 1 81

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24
Issuer
P1T7H0
ISINNLBNPIT1T7H0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.728 €
Lowest since issue 0.0515 €
  1. Stock Market
  2. Warrants
  3. P1T7H0 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/LEONARDO/18/0.1/20.12.24